Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Unitil | UTL - Stock
Chart
Quotes
Financials
Stock Price
52.77
Daily Change
-0.11
-0.21%
Monthly
0.69%
Yearly
-9.52%
Q2 Forecast
52.63
Unitil reported $13.2M in Stock for its fiscal quarter ending in December of 2022.
Financials
Stock Price
USD
Assets
USD 2.13B
Cash and Equivalent
USD 15.6M
Cost of Sales
91.9M
Current Assets
USD 240.1M
Current Liabilities
USD 425.8M
Debt
USD 708M
Dividend Yield
3.72
EBIT
USD 34.7M
EBITDA
USD 57.7M
Employees
531
EPS Earnings Per Share
USD 1.06
Equity Capital and Reserves
USD 609.6M
Gross Profit on Sales
69.6M
Interest Expense on Debt
USD 11.6M
Interest Income
USD 0.97
Loan Capital
USD 632.6M
Market Capitalization
USD 854.8M
Net Income
USD 19M
Operating Expenses
USD 126.8M
Operating Profit
USD 34.7M
Ordinary Share Capital
USD 17.92M
PE Price to Earnings
16.21
Pre-Tax Profit
USD 25.4M
Sales Revenues
USD 161.5M
Stock
USD 13.2M
Trade Creditors
USD 62.9M
Trade Debtors
USD 117.3M
Stock
Change
Date
Acciona Energia
EUR 200M
16M
Jun/2025
Acea
EUR 147.87M
10.35M
Sep/2025
AES
USD 612M
5M
Dec/2025
Algonquin Power & Utilities
USD 226.6M
12.5M
Sep/2025
American Water Works
USD 109M
0
Sep/2025
Aqua America
USD 123.64M
33.15M
Sep/2025
Avista
USD 236M
8M
Dec/2025
Black Hills
USD 173M
27.8M
Sep/2025
Brookfield Infrastructure Partners LP
USD 583M
113M
Sep/2025
Canadian Utilities
CAD 79M
13M
Sep/2025
CenterPoint Energy
USD 667M
65M
Mar/2026
Chesapeake Utilities
USD 24.9M
3.8M
Sep/2025
China Three Gorges Renewables Group
CNY 466.47M
1.19M
Sep/2025
CMS Energy Corporation
USD 903M
167M
Sep/2025
Consolidated Edison
USD 516M
26M
Sep/2025
Constellation Energy
USD 1.74B
72M
Dec/2025
Contact Energy
NZD 67M
30M
Jun/2025
Dominion Resources
USD 1.89B
68M
Sep/2025
DTE Energy
USD 1.55B
183M
Sep/2025
Duke Energy
USD 4.57B
75M
Dec/2025
Edison International
USD 535M
11M
Dec/2025
Entergy
USD 1.84B
34.46M
Dec/2025
ERG
EUR 25.11M
1.68M
Jun/2025
Eversource Energy
USD 528.11M
21.05M
Sep/2025
FirstEnergy
USD 577M
1000K
Dec/2025
GAIL
INR 57.39B
5.11B
Sep/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Hera
EUR 295M
313.8M
Sep/2025
Iberdrola
EUR 1.95B
803M
Sep/2025
Italgas
EUR 75.05M
16.77M
Jun/2025
Mercury NZ
NZD 126M
35M
Jun/2025
NextEra Energy
USD 2.58B
157M
Mar/2026
NiSource
USD 475.3M
107.3M
Sep/2025
Northwestern
USD 135M
9.6M
Sep/2025
Ormat Technologies
USD 75.28M
7.55M
Dec/2025
PannErgy
HUF 3.5M
0
Jun/2024
PG&E
USD 68M
7M
Mar/2026
Pinnacle West Capital
USD 538.69M
11.75M
Sep/2025
Portland General Electric
USD 124M
1000K
Sep/2025
PPL
USD 551M
34M
Dec/2025
Public Service
USD 1.16B
53M
Dec/2025
Sempra Energy
USD 561M
4M
Dec/2025
Societatea Energetica Electrica
RON 116.74M
8.81M
Sep/2024
Societatea Nationala Nuclearelectrica
RON 1.71B
707.67M
Jun/2025
Southern
USD 3.33B
78M
Dec/2025
Thessaloniki Water and Sewage
EUR 3.12M
110K
Jun/2025
Transelectrica
RON 66.98M
15.9M
Jun/2024
Unitil
USD 13.2M
1.4M
Dec/2022
WEC Energy
USD 842.8M
139.8M
Sep/2025
Xcel Energy
USD 723M
55M
Sep/2025
XPLR Infrastructure
USD 103M
3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.880
0.97
-1.01%
Brent
105.880
0.81
0.77%
Natural gas
2.5212
0.09
-3.55%
Gasoline
3.4806
0.02
0.53%
Heating Oil
3.9518
0.04
-0.91%
Gold
4707.89
9.83
0.21%
Silver
75.678
0.30
0.40%
Copper
6.0232
0.05
-0.86%
Soybeans
1161.75
2.00
0.17%
Wheat
607.50
3.25
-0.53%
Coal
129.10
3.70
-2.79%
Steel
3152.00
17.00
0.54%
TTF Gas
44.72
0.22
0.50%
Lumber
581.51
1.99
-0.34%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17191
0.0038
0.33%
GBPUSD
1.35239
0.0064
0.48%
AUDUSD
0.71316
0.0003
0.04%
NZDUSD
0.58725
0.0027
0.46%
USDJPY
159.302
0.3165
-0.20%
USDCNY
6.83164
0.0009
-0.01%
USDCHF
0.78401
0.0015
-0.19%
USDCAD
1.36614
0.0033
-0.24%
USDMXN
17.3555
0.0357
-0.20%
USDINR
94.1644
0.0721
0.08%
USDBRL
4.98000
0.0477
-0.95%
USDRUB
75.4366
0.4384
-0.58%
USDKRW
1475.19
6.4500
-0.44%
DXY
98.519
0.2506
-0.25%
USDTRY
45.0041
0.0254
0.06%
More
Actual
Chg
%Chg
US500
7165.08
57
0.80%
US30
49231
80
-0.16%
US100
27304
521
1.95%
JP225
59716
576
0.97%
GB100
10379
78
-0.75%
DE40
24129
26
-0.11%
FR40
8158
69
-0.84%
IT40
47809
94
-0.20%
ES35
17691
195
-1.09%
ASX200
8787
7
-0.08%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2736
35
-1.27%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
270.94
2.49
-0.91%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.49
16.34
2.48%
Nvidia
208.27
8.63
4.32%
Visa
309.39
0.51
0.17%
JPMorgan
308.11
3.58
-1.15%
Oracle
173.29
2.99
-1.70%
J&J
227.38
3.27
-1.42%
P&G
148.11
2.40
1.65%
Exxon Mobil
148.80
1.73
-1.15%
Alphabet
342.62
3.73
1.10%
Goldman Sachs
928.76
2.54
-0.27%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3070
0.022
-0.02%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4410
0.015
0.01%
Australia
4.9550
0.054
-0.05%
Germany
2.9928
0.011
-0.01%
Brazil
13.7800
0.060
0.13%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.7830
0.024
-0.02%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4380
0.026
0.03%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77604
663
-0.85%
Ether
2315.09
16.1000
-0.69%
Binance
637.0
2.1900
-0.34%
Cardano
0.25133
0.0013
0.53%
Solana
86.4504
0.3092
0.36%
XRP
1.43834
0.0005
-0.03%
Polkadot
1.26
0.0151
1.22%
Avalanche
9.44
0.0500
0.53%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.98
0.0669
3.49%
Dai
0.99979
0.0598
6.36%
Litecoin
56.574
0.3238
0.58%
Uniswap
3.27
0.0270
-0.82%
Algorand
0.11
0.0043
4.09%
Bitcoin Cash
456.91
3.7200
-0.81%
More
News
Coal Falls to Over 7-Week Low
The Dow Jones Index Closes 0.12% Lowe...
Ibovespa Edges Lower on US-Iran Stand...
S&P and Nasdaq Close at Record Levels
US Natgas Prices Extend Losses to 18-...
TSX Flat Amid US-Iran Standoff
Wheat Futures Ease from 3-Week High
Brent Rises for 5th Session
WTI Falls as US Heads to Talks, Hormu...
Agricultural Commodities Updates: Ora...
More